Toyota Motor Corp (TM)
231.28
-4.32
(-1.83%)
USD |
NYSE |
May 07, 16:00
231.28
0.00 (0.00%)
After-Hours: 18:40
Toyota Motor Price: 231.28 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 233.62 | 235.68 | 233.57 | 235.60 | 207269.0 |
| May 03, 2024 | 232.06 | 233.35 | 231.36 | 232.87 | 165241.0 |
| May 02, 2024 | 230.30 | 231.41 | 229.37 | 230.80 | 228134.0 |
| May 01, 2024 | 228.31 | 228.84 | 226.56 | 226.83 | 264613.0 |
| Apr 30, 2024 | 229.94 | 229.94 | 227.00 | 227.31 | 334235.0 |
| Apr 29, 2024 | 228.00 | 228.45 | 227.18 | 227.94 | 228266.0 |
| Apr 26, 2024 | 225.00 | 226.98 | 224.57 | 226.71 | 242281.0 |
| Apr 25, 2024 | 223.00 | 225.49 | 222.38 | 225.36 | 319153.0 |
| Apr 24, 2024 | 232.85 | 233.99 | 231.83 | 232.88 | 273446.0 |
| Apr 23, 2024 | 228.10 | 230.64 | 227.82 | 230.41 | 361978.0 |
| Apr 22, 2024 | 228.18 | 231.15 | 227.88 | 230.30 | 448187.0 |
| Apr 19, 2024 | 229.50 | 229.79 | 227.38 | 228.72 | 425857.0 |
| Apr 18, 2024 | 233.73 | 234.11 | 231.70 | 231.84 | 220216.0 |
| Apr 17, 2024 | 234.59 | 235.29 | 233.01 | 233.97 | 306805.0 |
| Apr 16, 2024 | 236.29 | 237.37 | 234.64 | 236.52 | 306118.0 |
| Apr 15, 2024 | 245.71 | 246.07 | 241.33 | 241.67 | 158402.0 |
| Apr 12, 2024 | 245.01 | 245.27 | 242.63 | 242.97 | 207683.0 |
| Apr 11, 2024 | 246.50 | 247.15 | 244.47 | 246.99 | 172561.0 |
| Apr 10, 2024 | 246.00 | 246.12 | 243.86 | 244.79 | 214693.0 |
| Apr 09, 2024 | 247.86 | 248.47 | 245.68 | 246.93 | 232598.0 |
| Apr 08, 2024 | 243.40 | 245.84 | 243.32 | 244.21 | 218942.0 |
| Apr 05, 2024 | 239.00 | 241.83 | 238.58 | 240.74 | 191129.0 |
| Apr 04, 2024 | 243.20 | 243.67 | 239.02 | 239.16 | 196284.0 |
| Apr 03, 2024 | 239.50 | 242.45 | 239.50 | 241.78 | 307482.0 |
| Apr 02, 2024 | 239.00 | 240.24 | 237.96 | 239.89 | 296550.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.50
Minimum
Mar 16 2020
254.77
Maximum
Mar 22 2024
157.04
Average
150.77
Median
Dec 22 2020
Price Benchmarks
| Honda Motor Co Ltd | 34.34 |
| Nissan Motor Co Ltd | 7.45 |
| Tesla Inc | 177.75 |
| General Motors Co | 45.29 |
| Rivian Automotive Inc | 10.18 |
Price Related Metrics
| PE Ratio | 9.847 |
| PS Ratio | 1.007 |
| PEG Ratio | 0.1346 |
| Price to Book Value | 1.350 |
| Earnings Yield | 10.16% |
| Market Cap | 311.73B |
| PEGY Ratio | 0.1312 |
| Operating PE Ratio | 9.140 |
| Normalized PE Ratio | 10.14 |