Toyota Motor Corp (TM)
174.40
+1.02
(+0.59%)
USD |
NYSE |
Nov 22, 16:00
174.65
+0.25
(+0.14%)
Pre-Market: 20:00
Toyota Motor Price: 174.40 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 172.72 | 174.78 | 172.64 | 174.40 | 367585.0 |
| Nov 21, 2024 | 173.05 | 174.26 | 172.98 | 173.38 | 314749.0 |
| Nov 20, 2024 | 173.77 | 174.21 | 171.77 | 172.91 | 295507.0 |
| Nov 19, 2024 | 175.20 | 176.09 | 175.00 | 175.39 | 254581.0 |
| Nov 18, 2024 | 173.00 | 175.82 | 172.84 | 174.78 | 289389.0 |
| Nov 15, 2024 | 173.23 | 173.55 | 171.78 | 172.84 | 282329.0 |
| Nov 14, 2024 | 173.27 | 174.64 | 173.01 | 173.48 | 424919.0 |
| Nov 13, 2024 | 172.31 | 172.92 | 171.29 | 172.35 | 268587.0 |
| Nov 12, 2024 | 175.84 | 176.72 | 173.86 | 174.99 | 324742.0 |
| Nov 11, 2024 | 172.50 | 174.80 | 172.48 | 174.10 | 310349.0 |
| Nov 08, 2024 | 174.35 | 174.54 | 171.80 | 172.03 | 504146.0 |
| Nov 07, 2024 | 179.00 | 179.68 | 177.26 | 178.45 | 638020.0 |
| Nov 06, 2024 | 175.25 | 176.00 | 172.02 | 175.15 | 633028.0 |
| Nov 05, 2024 | 173.01 | 174.81 | 172.64 | 174.73 | 353403.0 |
| Nov 04, 2024 | 173.00 | 173.89 | 172.29 | 172.70 | 253412.0 |
| Nov 01, 2024 | 172.68 | 173.69 | 172.27 | 172.83 | 234233.0 |
| Oct 31, 2024 | 174.64 | 174.64 | 172.20 | 173.02 | 235011.0 |
| Oct 30, 2024 | 176.25 | 176.33 | 175.20 | 175.21 | 222769.0 |
| Oct 29, 2024 | 176.50 | 177.15 | 175.64 | 176.03 | 357259.0 |
| Oct 28, 2024 | 175.70 | 176.88 | 175.31 | 176.63 | 457277.0 |
| Oct 25, 2024 | 171.90 | 173.00 | 171.59 | 172.00 | 273877.0 |
| Oct 24, 2024 | 170.37 | 171.40 | 169.30 | 170.43 | 288576.0 |
| Oct 23, 2024 | 172.00 | 172.36 | 170.33 | 171.33 | 398124.0 |
| Oct 22, 2024 | 169.58 | 170.30 | 169.29 | 169.93 | 393126.0 |
| Oct 21, 2024 | 170.10 | 170.26 | 168.66 | 169.17 | 420176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.50
Minimum
Mar 16 2020
254.77
Maximum
Mar 22 2024
163.59
Average
159.48
Median
Price Benchmarks
| Honda Motor Co Ltd | 26.66 |
| Nissan Motor Co Ltd | 5.33 |
| Tesla Inc | 352.56 |
| General Motors Co | 58.53 |
| Rivian Automotive Inc | 10.24 |
Price Related Metrics
| PE Ratio | 8.281 |
| PS Ratio | 0.7589 |
| PEG Ratio | 2.825 |
| Price to Book Value | 0.9514 |
| Earnings Yield | 12.08% |
| Market Cap | 228.96B |
| PEGY Ratio | 2.825 |
| Operating PE Ratio | 6.692 |
| Normalized PE Ratio | 7.885 |